10月23日，北交所个股合计成交量7.50亿股，成交额170.25亿元，成交额相对上一交易日减少56.29亿元，个股来看，收盘上涨的共74只。
证券时报·数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有74只，占可交易个股的26.62%，收盘涨幅居前的有辰光医疗、天罡股份、路桥信息，分别上涨16.01%、9.92%、9.55%。收盘股价下跌的有201只，跌幅居前的有中裕科技、铁拓机械、惠丰钻石等，分别下跌13.61%、13.57%、13.04%。
成交方面，全天成交额超亿元的股票共有44只，成交额居前的北交所股票有恒立钻具、铁拓机械、中裕科技等，成交额分别为4.03亿元、3.44亿元、3.21亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有19只，其中，10股换手率超20%，换手率在5%~10%之间的有35只，换手率在1%~5%之间的有205只。全天换手率居前的股票有长江能科、铁拓机械、微创光电等，换手率分别为33.27%、32.29%、26.88%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920942恒立钻具41.69-10.5722.9740341.04920706铁拓机械24.71-13.5732.2934398.57920694中裕科技23.30-13.6121.1332073.91920396常辅股份34.750.4318.1232012.78920725惠丰钻石34.61-13.0420.3931174.68920174五新隧装56.80-7.136.1130603.44920015锦华新材47.55-0.7719.6629719.08920839万通液压50.80-8.147.9626533.29920982锦波生物255.40-2.841.7224314.82920225利通科技31.425.589.4024126.28920640富士达29.148.694.6223468.37920158长江能科18.894.0833.2723390.41920300辰光医疗19.2016.0118.9422966.50920509同惠电子36.62-4.697.2222531.55920101志高机械45.83-7.1723.1521755.30920198微创光电11.24-7.7926.8821569.42920088科力股份36.56-7.7924.0221540.12920185贝特瑞28.84-1.300.6520873.58920002万达轴承111.80-4.665.8320658.31920571国航远洋10.271.486.9020066.54920876慧为智能31.162.4714.5518842.00920953国子软件38.166.778.1818330.01920284灵鸽科技36.21-4.617.4518285.28920651天罡股份43.879.9226.0117464.20920748路桥信息45.109.556.3217054.53920010凯添燃气14.32-1.046.6016747.91920021流金科技6.924.859.5516606.71920971天马新材32.22-5.465.7215888.64920100三协电机72.25-1.3212.4315304.75920080奥美森31.664.0820.6714572.04920493并行科技139.01-2.202.4113810.35920037广信科技86.94-3.185.0713047.76920978开特股份38.35-0.133.3212686.13920896旺成科技24.045.1612.0212652.56920505九菱科技51.48-2.576.5212262.52920599同力股份20.16-1.661.7312093.57920808曙光数创87.85-0.230.7112043.30920675秉扬科技11.90-9.9212.5811966.66920961创远信科26.06-3.194.4011942.68920522纳科诺尔59.600.171.4711232.22920252天宏锂电27.550.336.0311147.83920367新赣江23.08-6.9011.2011017.93920799艾融软件51.861.911.7610805.40920152昆工科技24.745.685.4510726.97920438戈碧迦36.28-3.511.949837.70920892广咨国际18.654.133.599829.55920476海能技术27.33-2.254.339570.02920019铜冠矿建22.10-2.437.759544.27920351华光源海26.831.409.709253.54920374云里物里28.184.259.449195.52920184国源科技21.471.754.909064.25920770艾能聚18.72-1.895.888981.63920879基康技术24.66-2.682.698913.24920122中纺标40.82-1.645.928805.68920047诺思兰德25.30-2.391.918689.59920765美之高22.786.956.728648.44920026卓兆点胶40.601.474.848510.50920593鼎智科技35.480.881.488412.21920087秋乐种业15.76-1.623.218247.59920247华密新材27.90-3.832.578238.31920807奔朗新材17.83-2.093.668055.04920553凯腾精工11.67-5.817.468033.72920274宏裕包材32.10-1.323.037959.78920634新威凌28.493.117.157949.02920576天力复合30.510.932.427804.86920169七丰精工30.360.134.937694.67920022世昌股份33.102.3214.227670.68920834三维装备16.013.297.737654.00920060万源通32.36-1.823.317477.64920402硅烷科技10.84-1.991.527046.30920809安达科技5.85-1.182.637008.31920418苏轴股份29.92-0.631.486832.57920267鑫汇科28.752.687.866701.01920566梓橦宫12.51-2.804.766691.95920533骏创科技31.44-1.442.966689.06920249利尔达14.64-1.413.686653.14920821则成电子28.40-1.153.156648.97920857泓禧科技28.796.313.276607.34920368连城数控28.60-1.651.036606.38920062科润智控11.10-0.894.476570.22920139华岭股份22.64-0.921.086332.98920885星辰科技19.95-2.403.646319.95920239长虹能源35.091.301.016266.99920199倍益康36.88-2.924.486108.13920039国义招标13.572.572.946108.13920116星图测控66.20-1.222.225943.86920491奥迪威29.97-1.901.715933.49920407驰诚股份21.65-2.707.845876.59920578巨能股份29.505.669.075855.53920641格利尔20.22-2.226.315641.65920223荣亿精密17.75-3.593.765457.24920873中设咨询8.11-0.255.915363.40920523德瑞锂电28.880.032.335359.87920719宁新新材14.950.744.945331.90920175东方碳素12.84-1.465.265315.71920689克莱特36.37-3.373.825287.62920017星昊医药19.23-2.932.165145.57920357雅葆轩27.511.894.235096.23920870恒进感应19.39-3.293.935062.58920690捷众科技32.58-1.363.514938.88920394民士达39.90-3.080.844874.45920720吉冈精密15.84-1.924.304839.32920273一致魔芋36.480.771.954791.10920260中寰股份12.97-3.853.604718.88920943优机股份24.92-4.373.654702.90920089禾昌聚合18.35-1.872.744695.10920964润农节水7.74-3.134.584681.56920375派诺科技16.38-1.034.354562.26920489佳先股份20.00-1.482.634502.93920992中科美菱21.40-3.527.414484.18920768拾比佰13.40-1.404.224310.32920403康农种业24.160.173.064307.80920058华洋赛车37.761.424.164243.58920018宏远股份30.830.164.764241.67920056能之光27.150.335.124213.56920781瑞奇智造10.49-1.593.834057.72920075柏星龙30.500.233.764037.31920570坤博精工39.34-0.334.264036.79920826盖世食品12.90-1.535.164033.23920541铁大科技15.17-3.442.944025.68920579机科股份25.30-2.243.564014.46920090同辉信息7.06-0.424.244003.58920914远航精密30.090.971.333950.31920262太湖雪27.00-0.924.713941.06920575康乐卫士13.11-0.381.563818.85920642通易航天14.84-2.112.563817.74920786骑士乳业9.89-0.102.713782.76920370新安洁4.78-0.213.033780.47920425乐创技术23.72-2.192.673739.15920735德源药业35.65-1.901.003722.04920792东和新材13.08-2.972.823696.12920627力王股份26.30-0.683.023688.93920478峆一药业22.38-2.363.433629.18920753天纺标25.47-0.704.503629.14920932科达自控23.99-2.161.743603.92920221易实精密19.63-2.822.953571.52920592华信永道40.45-1.221.763520.36920237力佳科技24.87-2.321.663506.14920245威博液压29.56-4.063.113496.80920926鸿智科技19.46-3.382.213471.59920082方正阀门19.60-2.004.523464.99920415恒拓开源15.91-0.132.053418.80920207众诚科技22.99-2.632.593388.20920106林泰新材86.770.741.333379.33920906舜宇精工28.49-2.433.563377.17920098科隆新材30.330.802.553351.74920179凯德石英36.670.141.543334.28920445龙竹科技11.650.952.743285.65920029开发科技92.480.751.123274.46920526凯华材料25.21-0.872.503268.85920662方盛股份30.34-2.134.383258.93920146华阳变速9.84-1.703.053239.39920190雷神科技27.560.731.193218.68920077吉林碳谷14.080.210.723194.23920030德众汽车7.480.133.813190.41920469富恒新材13.72-1.652.223187.03920703广厦环能15.75-1.252.673182.60920061西磁科技34.23-1.102.423119.29920006晟楠科技27.97-0.603.213082.00920001纬达光电21.46-1.291.603067.06920556雅达股份11.05-1.252.353051.54920946森萱医药11.21-1.150.643043.50920005鼎佳精密46.63-0.793.392999.28920779武汉蓝电39.67-1.813.652901.66920806云星宇14.07-0.640.692889.49920510丰光精密19.03-2.461.582859.48920263中航泰达14.16-2.071.902751.58920027交大铁发26.88-1.502.652731.46920699海达尔55.66-2.332.342700.55920924广脉科技23.72-1.041.852700.21920007酉立智能72.801.593.472667.08920810春光智能15.19-1.752.792655.59920000安徽凤凰20.01-2.252.722632.72920171志晟信息24.89-0.281.572610.60920108宏海科技15.77-1.504.632578.88920663明阳科技20.33-3.142.002570.19920405海希通讯20.68-1.011.132567.21920371欧福蛋业10.900.831.192516.38920790联迪信息40.85-0.021.142510.06920204沪江材料19.45-2.312.522454.53920346威贸电子27.01-1.392.002412.73920242建邦科技32.49-0.642.022392.93920670数字人14.20-0.772.502352.32920112巴兰仕40.440.702.512327.67920682球冠电缆9.76-0.611.272323.94920802保丽洁17.560.926.012322.28920981晶赛科技35.06-0.881.762290.57920008成电光信30.12-0.402.292276.30920496许昌智能10.98-0.991.442270.88920693阿为特43.33-1.191.402212.84920580科创新材16.13-0.432.932201.29920195三祥科技19.11-1.901.612158.32920363莱赛激光18.75-1.782.212145.68920092汉鑫科技35.30-2.621.862099.87920819颖泰生物4.280.710.412091.66920547无锡晶海26.50-1.272.092073.53920305*ST云创11.300.182.252072.01920208青矩技术26.50-0.560.902070.46920427华维设计14.73-1.272.722033.78920230欧康医药14.82-1.852.942030.68920111聚星科技27.33-0.072.022025.28920871派特尔17.33-1.422.612020.81920751惠同新材20.89-1.651.172019.04920057百甲科技7.320.412.412018.22920429康比特17.17-0.581.042016.28920167同享科技18.24-1.251.702014.19920266生物谷10.35-0.862.422010.64920454同心传动18.00-1.751.772010.34920925锦好医疗31.720.411.152009.81920508殷图网联26.840.642.351959.01920985海泰新能9.03-0.440.991954.84920832齐鲁华信8.29-0.601.931954.05920433大唐药业6.63-1.921.741948.65920227美登科技58.60-0.851.871932.91920068天工股份18.43-1.181.681932.50920970大禹生物9.40-0.632.921924.21920564天润科技22.38-1.972.111912.31920344三元基因25.70-2.210.651902.34920130立方控股25.15-1.371.331897.98920656海昇药业18.50-0.543.121850.93920023田野股份4.34-0.231.561821.90920833美心翼申19.87-0.501.481819.15920679前进科技22.83-0.132.971758.60920414欧普泰14.07-0.572.241732.45920837华原股份16.22-1.700.781721.64920378泰德股份11.190.271.371677.53920717瑞星股份12.610.002.981668.27920278鹿得医疗10.05-0.592.221642.33920271邦德股份16.780.901.701635.81920212智新电子14.910.342.131629.17920436大地电气17.980.391.021606.80920895花溪科技23.80-1.652.311581.63920270天铭科技18.150.001.081572.31920145恒合股份26.21-1.091.211544.27920261一诺威15.20-0.200.601540.25920016中草香料21.960.052.071528.79920976视声智能25.60-0.971.361513.54920395朗鸿科技13.93-2.381.041498.77920014特瑞斯13.38-0.371.601459.42920422润普食品14.04-0.351.561444.25920299灿能电力17.80-1.171.781431.28920974凯大催化8.68-0.341.281425.95920123芭薇股份17.50-1.071.271417.61920046亿能电力14.33-0.211.931415.68920475三友科技18.79-0.481.781391.66920726朱老六18.78-0.371.321389.22920856浩淼科技18.74-0.851.361349.46920149旭杰科技13.95-0.851.551337.52920099瑞华技术30.60-0.331.091318.92920471美邦科技14.79-0.401.661292.44920685新芝生物15.41-0.261.531286.83920665科强股份13.35-1.041.461236.42920118太湖远大26.42-1.051.501227.95920608丰安股份23.050.441.301218.32920718合肥高科18.69-0.431.521200.43920419路斯股份17.82-1.270.681178.29920729永顺生物9.65-1.831.581175.26920392佳合科技32.061.781.011170.09920033康普化学18.51-1.020.771168.85920304迪尔化工13.00-0.231.141164.50920504博迅生物27.65-0.072.431145.18920701豪声电子19.02-1.300.591123.88920128胜业电气30.110.301.671102.26920950迅安科技21.08-1.451.351050.80920519万德股份13.86-0.571.221049.22920855浙江大农20.05-0.150.781032.36920639晨光电缆8.430.001.051027.09920066科拜尔28.940.422.051000.79920455汇隆活塞10.060.501.02941.50920110雷特科技38.12-0.471.49923.01920339恒太照明10.400.970.59922.09920866绿亨科技9.130.111.01855.50920132泰鹏智能20.76-1.331.42829.97920275驱动力9.60-0.310.66829.62920931无锡鼎邦17.16-0.461.65813.04920957汉维科技14.31-1.041.32805.37920527夜光明19.230.101.14790.00920163方大新材16.00-0.930.66654.71注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
惠融配资官网提示：文章来自网络，不代表本站观点。
相关文章
沪深京指数
热点资讯
推荐资讯
